UniCredit Bonus Zert OMV 27.09.20.../ DE000HD3RRD3 /
| 2024-05-31 7:26:14 PM | Chg. +0.240 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.490EUR | +0.49% | 0 Turnover: 0.000 |
49.460Bid Size: 400 | 49.760Ask Size: 400 | 49.490 | 49.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:14 PM | 49.490 | 0 |
| 2024-05-31 | 7:22:09 PM | 49.490 | 0 |
| 2024-05-31 | 6:36:51 PM | 49.460 | 0 |
| 2024-05-31 | 5:35:47 PM | 49.460 | 0 |
| 2024-05-31 | 4:43:37 PM | 49.440 | 0 |
| 2024-05-31 | 4:16:48 PM | 49.410 | 0 |
| 2024-05-31 | 3:47:19 PM | 49.410 | 0 |
| 2024-05-31 | 3:19:07 PM | 49.370 | 0 |
| 2024-05-31 | 2:23:12 PM | 49.350 | 0 |
| 2024-05-31 | 1:31:33 PM | 49.350 | 0 |
| 2024-05-31 | 12:31:08 PM | 49.380 | 0 |
| 2024-05-31 | 11:38:27 AM | 49.260 | 0 |
| 2024-05-31 | 10:48:07 AM | 49.230 | 0 |
All quotes in EUR
