UniCredit Bonus Zert OMV 27.09.20.../ DE000HD41WG9 /
| 2024-06-06 10:49:15 AM | Chg. -0.27 | Volume | Bid10:59:35 AM | Ask10:59:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.35EUR | -0.49% | - Turnover: - |
54.35Bid Size: 2,000 | 54.39Ask Size: 2,000 | 54.35 | 54.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:49:15 AM | 54.35 | 0 |
| 2024-06-05 | 8:23:49 PM | 54.62 | 0 |
| 2024-06-05 | 6:59:20 PM | 54.54 | 0 |
| 2024-06-05 | 4:51:46 PM | 54.48 | 0 |
| 2024-06-05 | 1:21:42 PM | 54.47 | 0 |
| 2024-06-05 | 9:03:24 AM | 53.97 | 0 |
| 2024-06-04 | 8:30:35 PM | 54.28 | 0 |
| 2024-06-04 | 7:08:00 PM | 54.17 | 0 |
| 2024-06-04 | 5:20:11 PM | 54.01 | 0 |
| 2024-06-04 | 1:24:43 PM | 54.25 | 0 |
| 2024-06-04 | 9:02:01 AM | 54.36 | 0 |
| 2024-06-03 | 8:07:38 PM | 54.50 | 0 |
| 2024-06-03 | 6:45:10 PM | 54.49 | 0 |
All quotes in EUR
