UniCredit Bonus Zert PAH3 28.06.2.../ DE000HD4XF30 /
| 2024-05-06 5:39:11 PM | Chg. -0.52 | Volume | Bid5:39:11 PM | Ask5:39:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.52EUR | -1.27% | - Turnover: - |
40.52Bid Size: 500 | 40.58Ask Size: 500 | 40.83 | 40.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:39:11 PM | 40.52 | 0 |
| 2024-05-06 | 1:58:31 PM | 40.32 | 0 |
| 2024-05-06 | 9:33:32 AM | 40.83 | 0 |
| 2024-05-03 | 8:21:11 PM | 41.04 | 0 |
| 2024-05-03 | 6:57:10 PM | 40.93 | 0 |
| 2024-05-03 | 4:59:38 PM | 40.93 | 0 |
| 2024-05-03 | 1:18:25 PM | 41.02 | 0 |
| 2024-05-03 | 9:51:32 AM | 41.15 | 0 |
| 2024-05-02 | 8:23:19 PM | 41.32 | 0 |
| 2024-05-02 | 6:59:27 PM | 41.32 | 0 |
| 2024-05-02 | 5:01:14 PM | 41.25 | 0 |
| 2024-05-02 | 1:45:54 PM | 40.93 | 0 |
| 2024-05-02 | 9:40:33 AM | 40.73 | 0 |
All quotes in EUR
