UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 2024-05-30 7:32:44 PM | Chg. +0.240 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.250EUR | +0.73% | 0 Turnover: 0.000 |
33.470Bid Size: 2,000 | 33.490Ask Size: 2,000 | 33.250 | 32.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:44 PM | 33.250 | 0 |
| 2024-05-30 | 6:35:15 PM | 33.050 | 0 |
| 2024-05-30 | 5:34:08 PM | 33.070 | 0 |
| 2024-05-30 | 4:32:35 PM | 32.890 | 0 |
| 2024-05-30 | 3:58:46 PM | 32.940 | 0 |
| 2024-05-30 | 3:16:27 PM | 32.840 | 0 |
| 2024-05-30 | 2:40:47 PM | 33.020 | 0 |
| 2024-05-30 | 2:26:41 PM | 32.930 | 0 |
| 2024-05-30 | 1:35:53 PM | 32.920 | 0 |
| 2024-05-30 | 12:36:16 PM | 32.840 | 0 |
| 2024-05-30 | 11:50:37 AM | 32.960 | 0 |
| 2024-05-30 | 11:38:55 AM | 32.960 | 0 |
| 2024-05-30 | 10:59:37 AM | 33.030 | 0 |
All quotes in EUR
