UniCredit Bonus Zert PFE 28.06.20.../ DE000HD3TX92 /
| 2024-05-17 7:37:53 PM | Chg. +0.100 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 47.990EUR | +0.21% | 0 Turnover: 0.000 |
47.990Bid Size: 3,000 | -Ask Size: - | 47.990 | 47.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:37:53 PM | 47.990 | 0 |
| 2024-05-17 | 7:06:23 PM | 47.990 | 0 |
| 2024-05-17 | 6:06:50 PM | 47.940 | 0 |
| 2024-05-17 | 5:21:37 PM | 47.880 | 0 |
| 2024-05-17 | 4:55:24 PM | 47.890 | 0 |
| 2024-05-17 | 4:31:25 PM | 47.910 | 0 |
| 2024-05-17 | 3:59:25 PM | 47.980 | 0 |
| 2024-05-17 | 3:17:09 PM | 47.950 | 0 |
| 2024-05-17 | 2:20:12 PM | 47.950 | 0 |
| 2024-05-17 | 1:31:01 PM | 47.950 | 0 |
| 2024-05-17 | 12:35:29 PM | 47.940 | 0 |
| 2024-05-17 | 11:38:44 AM | 47.940 | 0 |
| 2024-05-17 | 10:41:36 AM | 47.940 | 0 |
All quotes in EUR
