UniCredit Bonus Zert PFE 28.06.20.../ DE000HD3TX92 /
| 15/05/2024 20:51:36 | Chg. +0.30 | Volume | Bid21:18:35 | Ask21:18:35 | High | Low |
|---|---|---|---|---|---|---|
| 47.98EUR | +0.63% | - Turnover: - |
47.94Bid Size: 3,000 | 47.96Ask Size: 3,000 | 47.98 | 47.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:51:36 | 47.98 | 0 |
| 15/05/2024 | 19:30:19 | 47.97 | 0 |
| 15/05/2024 | 18:07:17 | 47.97 | 0 |
| 15/05/2024 | 15:34:51 | 47.95 | 0 |
| 15/05/2024 | 10:39:59 | 47.74 | 0 |
| 14/05/2024 | 21:29:36 | 47.68 | 0 |
| 14/05/2024 | 19:54:51 | 47.53 | 0 |
| 14/05/2024 | 18:31:47 | 47.53 | 0 |
| 14/05/2024 | 16:04:43 | 47.21 | 0 |
| 14/05/2024 | 10:46:56 | 47.62 | 0 |
| 13/05/2024 | 20:06:18 | 47.50 | 0 |
| 13/05/2024 | 18:46:13 | 47.48 | 0 |
| 13/05/2024 | 16:02:45 | 47.73 | 0 |
All quotes in EUR
