UniCredit Bonus Zert PFE 28.06.20.../ DE000HD41NF0 /
| 2024-04-30 7:32:18 PM | Chg. -0.670 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | -2.21% | 0 Turnover: 0.000 |
29.420Bid Size: 4,000 | 29.460Ask Size: 4,000 | 31.000 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:32:18 PM | 29.660 | 0 |
| 2024-04-30 | 6:38:25 PM | 29.720 | 0 |
| 2024-04-30 | 6:33:43 PM | 29.930 | 0 |
| 2024-04-30 | 5:42:34 PM | 29.690 | 0 |
| 2024-04-30 | 4:43:44 PM | 30.300 | 0 |
| 2024-04-30 | 3:55:00 PM | 29.860 | 0 |
| 2024-04-30 | 3:18:27 PM | 30.170 | 0 |
| 2024-04-30 | 2:17:15 PM | 30.590 | 0 |
| 2024-04-30 | 1:31:51 PM | 30.950 | 0 |
| 2024-04-30 | 1:30:49 PM | 30.960 | 0 |
| 2024-04-30 | 12:41:38 PM | 31.000 | 0 |
| 2024-04-30 | 11:50:24 AM | 30.910 | 0 |
| 2024-04-30 | 11:41:12 AM | 30.840 | 0 |
All quotes in EUR
