UniCredit Bonus Zert PFE 28.06.20.../ DE000HD41ND5 /
| 2024-04-30 7:26:15 PM | Chg. -0.250 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.530EUR | -0.90% | 0 Turnover: 0.000 |
27.380Bid Size: 4,000 | 27.390Ask Size: 4,000 | 28.280 | 27.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:26:15 PM | 27.530 | 0 |
| 2024-04-30 | 7:13:24 PM | 27.630 | 0 |
| 2024-04-30 | 6:38:58 PM | 27.550 | 0 |
| 2024-04-30 | 6:27:27 PM | 27.660 | 0 |
| 2024-04-30 | 5:40:42 PM | 27.490 | 0 |
| 2024-04-30 | 4:39:00 PM | 27.970 | 0 |
| 2024-04-30 | 3:53:23 PM | 27.650 | 0 |
| 2024-04-30 | 3:04:23 PM | 27.890 | 0 |
| 2024-04-30 | 2:05:16 PM | 28.130 | 0 |
| 2024-04-30 | 1:34:22 PM | 28.260 | 0 |
| 2024-04-30 | 1:18:02 PM | 28.210 | 0 |
| 2024-04-30 | 12:24:49 PM | 28.280 | 0 |
| 2024-04-30 | 11:54:35 AM | 28.230 | 0 |
All quotes in EUR
