UniCredit Bonus Zert PFE 28.06.20.../ DE000HD41NG8 /
| 2024-05-16 6:21:36 PM | Chg. +0.01 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 41.98EUR | +0.02% | - Turnover: - |
41.98Bid Size: 3,000 | 41.99Ask Size: 3,000 | 41.98 | 41.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:21:36 PM | 41.98 | 0 |
| 2024-05-16 | 3:48:39 PM | 41.97 | 0 |
| 2024-05-16 | 10:35:48 AM | 41.95 | 0 |
| 2024-05-15 | 8:53:25 PM | 41.97 | 0 |
| 2024-05-15 | 7:32:10 PM | 41.97 | 0 |
| 2024-05-15 | 6:08:42 PM | 41.97 | 0 |
| 2024-05-15 | 3:42:52 PM | 41.86 | 0 |
| 2024-05-15 | 10:46:11 AM | 41.91 | 0 |
| 2024-05-14 | 8:07:15 PM | 41.76 | 0 |
| 2024-05-14 | 6:47:00 PM | 41.71 | 0 |
| 2024-05-14 | 4:13:39 PM | 41.58 | 0 |
| 2024-05-14 | 10:51:06 AM | 41.78 | 0 |
| 2024-05-13 | 8:08:31 PM | 41.70 | 0 |
All quotes in EUR
