UniCredit Bonus Zert PFE 28.06.20.../ DE000HD4MDM3 /
| 2024-05-03 8:36:55 PM | Chg. +0.01 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.99EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.99 | 33.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:36:55 PM | 33.99 | 0 |
| 2024-05-03 | 7:09:18 PM | 33.99 | 0 |
| 2024-05-03 | 5:43:39 PM | 33.99 | 0 |
| 2024-05-03 | 2:30:06 PM | 33.97 | 0 |
| 2024-05-03 | 11:57:09 AM | 33.96 | 0 |
| 2024-05-02 | 8:09:44 PM | 33.98 | 0 |
| 2024-05-02 | 6:48:41 PM | 33.98 | 0 |
| 2024-05-02 | 4:28:26 PM | 33.99 | 0 |
| 2024-05-02 | 1:13:23 PM | 33.96 | 0 |
| 2024-05-02 | 9:01:22 AM | 33.92 | 0 |
| 2024-04-30 | 8:26:42 PM | 31.15 | 0 |
| 2024-04-30 | 7:01:16 PM | 31.17 | 0 |
| 2024-04-30 | 5:15:41 PM | 31.36 | 0 |
All quotes in EUR
