UniCredit Bonus Zert PHI1 27.06.2.../ DE000HD2GQU4 /
| 2024-06-03 9:59:03 AM | Chg. -0.04 | Volume | Bid11:52:42 AM | Ask11:52:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.81EUR | -0.17% | - Turnover: - |
23.81Bid Size: 14,000 | 23.82Ask Size: 14,000 | 23.81 | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:03 AM | 23.81 | 0 |
| 2024-05-31 | 8:52:31 PM | 23.85 | 0 |
| 2024-05-31 | 7:35:43 PM | 23.84 | 0 |
| 2024-05-31 | 6:08:03 PM | 23.86 | 0 |
| 2024-05-31 | 3:22:54 PM | 23.88 | 0 |
| 2024-05-31 | 10:00:51 AM | 23.88 | 0 |
| 2024-05-30 | 8:54:37 PM | 23.84 | 0 |
| 2024-05-30 | 7:24:00 PM | 23.86 | 0 |
| 2024-05-30 | 5:56:59 PM | 23.87 | 0 |
| 2024-05-30 | 1:58:07 PM | 23.86 | 0 |
| 2024-05-30 | 9:47:01 AM | 23.86 | 0 |
| 2024-05-29 | 9:09:04 PM | 23.85 | 0 |
| 2024-05-29 | 7:45:27 PM | 23.85 | 0 |
All quotes in EUR
