UniCredit Bonus Zert PHI1 27.06.2.../ DE000HD5NV49 /
| 2024-05-31 7:40:44 PM | Chg. -0.380 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.980EUR | -1.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.260 | 28.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:44 PM | 28.980 | 0 |
| 2024-05-31 | 7:20:15 PM | 28.960 | 0 |
| 2024-05-31 | 6:24:16 PM | 28.940 | 0 |
| 2024-05-31 | 5:26:45 PM | 28.950 | 0 |
| 2024-05-31 | 4:33:51 PM | 28.930 | 0 |
| 2024-05-31 | 4:30:54 PM | 28.950 | 0 |
| 2024-05-31 | 3:45:36 PM | 29.260 | 0 |
| 2024-05-31 | 3:22:16 PM | 29.120 | 0 |
| 2024-05-31 | 2:25:47 PM | 29.180 | 0 |
| 2024-05-31 | 1:24:35 PM | 29.130 | 0 |
| 2024-05-31 | 12:38:54 PM | 29.100 | 0 |
| 2024-05-31 | 11:42:50 AM | 29.050 | 0 |
| 2024-05-31 | 10:50:16 AM | 29.080 | 0 |
All quotes in EUR
