UniCredit Bonus Zert PHI1 27.06.2.../ DE000HD5NV49 /
| 2024-06-03 12:36:00 PM | Chg. -0.450 | Volume | Bid12:56:23 PM | Ask12:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.530EUR | -1.55% | 0 Turnover: 0.000 |
28.520Bid Size: 12,000 | 28.530Ask Size: 12,000 | 28.710 | 28.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:36:00 PM | 28.530 | 0 |
| 2024-06-03 | 11:43:37 AM | 28.380 | 0 |
| 2024-06-03 | 11:23:05 AM | 28.440 | 0 |
| 2024-06-03 | 10:53:02 AM | 28.570 | 0 |
| 2024-06-03 | 9:59:08 AM | 28.570 | 0 |
| 2024-06-03 | 9:37:59 AM | 28.640 | 0 |
| 2024-06-03 | 9:30:57 AM | 28.710 | 0 |
| 2024-05-31 | 7:40:44 PM | 28.980 | 0 |
| 2024-05-31 | 7:20:15 PM | 28.960 | 0 |
| 2024-05-31 | 6:24:16 PM | 28.940 | 0 |
| 2024-05-31 | 5:26:45 PM | 28.950 | 0 |
| 2024-05-31 | 4:33:51 PM | 28.930 | 0 |
| 2024-05-31 | 4:30:54 PM | 28.950 | 0 |
All quotes in EUR
