UniCredit Bonus Zert PHI1 27.06.2.../ DE000HD5NV49 /
| 2024-05-31 8:11:51 PM | Chg. -0.32 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.01EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.07 | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:51 PM | 29.01 | 0 |
| 2024-05-31 | 6:51:56 PM | 28.94 | 0 |
| 2024-05-31 | 4:17:40 PM | 29.01 | 0 |
| 2024-05-31 | 10:47:59 AM | 29.07 | 0 |
| 2024-05-30 | 9:31:02 PM | 29.33 | 0 |
| 2024-05-30 | 7:51:36 PM | 29.38 | 0 |
| 2024-05-30 | 6:31:38 PM | 29.36 | 0 |
| 2024-05-30 | 3:53:18 PM | 29.41 | 0 |
| 2024-05-30 | 10:39:26 AM | 29.35 | 0 |
| 2024-05-29 | 8:08:00 PM | 29.33 | 0 |
| 2024-05-29 | 6:47:29 PM | 29.41 | 0 |
| 2024-05-29 | 3:43:28 PM | 29.14 | 0 |
| 2024-05-29 | 10:47:08 AM | 29.30 | 0 |
All quotes in EUR
