UniCredit Bonus Zert PHI1 27.09.2.../ DE000HD5GFX4 /
| 2024-05-31 7:31:36 PM | Chg. -0.420 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.250EUR | -1.46% | 0 Turnover: 0.000 |
28.490Bid Size: 1,000 | 28.520Ask Size: 1,000 | 28.540 | 28.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:36 PM | 28.250 | 0 |
| 2024-05-31 | 6:38:16 PM | 28.190 | 0 |
| 2024-05-31 | 5:37:57 PM | 28.180 | 0 |
| 2024-05-31 | 4:43:36 PM | 28.240 | 0 |
| 2024-05-31 | 4:15:12 PM | 28.240 | 0 |
| 2024-05-31 | 3:56:48 PM | 28.410 | 0 |
| 2024-05-31 | 3:31:36 PM | 28.450 | 0 |
| 2024-05-31 | 2:45:14 PM | 28.540 | 0 |
| 2024-05-31 | 1:53:31 PM | 28.410 | 0 |
| 2024-05-31 | 12:53:28 PM | 28.370 | 0 |
| 2024-05-31 | 11:53:01 AM | 28.290 | 0 |
| 2024-05-31 | 10:59:32 AM | 28.240 | 0 |
| 2024-05-31 | 10:01:14 AM | 28.450 | 0 |
All quotes in EUR
