UniCredit Bonus Zert PHI1 27.09.2.../ DE000HD5GFY2 /
| 2024-06-03 12:39:28 PM | Chg. -0.550 | Volume | Bid1:22:01 PM | Ask1:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.050EUR | -1.54% | 0 Turnover: 0.000 |
35.060Bid Size: 8,000 | 35.070Ask Size: 8,000 | 35.440 | 34.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:39:28 PM | 35.050 | 0 |
| 2024-06-03 | 11:47:58 AM | 34.930 | 0 |
| 2024-06-03 | 11:14:42 AM | 34.950 | 0 |
| 2024-06-03 | 10:54:08 AM | 35.050 | 0 |
| 2024-06-03 | 9:54:55 AM | 35.090 | 0 |
| 2024-06-03 | 9:37:16 AM | 35.160 | 0 |
| 2024-06-03 | 9:19:07 AM | 35.440 | 0 |
| 2024-05-31 | 7:27:10 PM | 35.600 | 0 |
| 2024-05-31 | 7:01:01 PM | 35.550 | 0 |
| 2024-05-31 | 6:13:49 PM | 35.550 | 0 |
| 2024-05-31 | 5:20:14 PM | 35.490 | 0 |
| 2024-05-31 | 4:33:39 PM | 35.500 | 0 |
| 2024-05-31 | 4:19:43 PM | 35.550 | 0 |
All quotes in EUR
