UniCredit Bonus Zert PHI1 27.09.2.../ DE000HD5GFY2 /
2024-06-03 9:03:34 AM | Chg. -0.06 | Volume | Bid12:32:22 PM | Ask12:32:22 PM | High | Low |
---|---|---|---|---|---|---|
35.59EUR | -0.17% | - Turnover: - |
35.03Bid Size: 8,000 | 35.04Ask Size: 8,000 | 35.59 | 35.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-03 | 9:03:34 AM | 35.59 | 0 |
2024-05-31 | 8:41:27 PM | 35.65 | 0 |
2024-05-31 | 7:15:25 PM | 35.56 | 0 |
2024-05-31 | 5:42:15 PM | 35.54 | 0 |
2024-05-31 | 2:36:52 PM | 35.72 | 0 |
2024-05-31 | 9:05:21 AM | 35.49 | 0 |
2024-05-30 | 8:08:10 PM | 35.68 | 0 |
2024-05-30 | 6:46:26 PM | 35.72 | 0 |
2024-05-30 | 3:59:51 PM | 35.72 | 0 |
2024-05-30 | 10:45:20 AM | 35.70 | 0 |
2024-05-29 | 8:42:53 PM | 35.64 | 0 |
2024-05-29 | 7:16:23 PM | 35.70 | 0 |
2024-05-29 | 5:04:32 PM | 35.66 | 0 |
All quotes in EUR