UniCredit Bonus Zert PHI1 27.09.2.../ DE000HD5GFW6 /
| 2024-05-31 8:41:24 PM | Chg. -0.17 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.77EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.91 | 29.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:41:24 PM | 29.77 | 0 |
| 2024-05-31 | 7:15:24 PM | 29.69 | 0 |
| 2024-05-31 | 5:42:14 PM | 29.69 | 0 |
| 2024-05-31 | 2:36:52 PM | 29.91 | 0 |
| 2024-05-31 | 9:05:21 AM | 29.75 | 0 |
| 2024-05-30 | 8:08:10 PM | 29.94 | 0 |
| 2024-05-30 | 6:46:26 PM | 29.95 | 0 |
| 2024-05-30 | 3:59:50 PM | 29.96 | 0 |
| 2024-05-30 | 10:45:20 AM | 29.96 | 0 |
| 2024-05-29 | 8:42:52 PM | 29.92 | 0 |
| 2024-05-29 | 7:16:23 PM | 29.96 | 0 |
| 2024-05-29 | 5:04:30 PM | 29.93 | 0 |
| 2024-05-29 | 1:24:54 PM | 29.84 | 0 |
All quotes in EUR
