UniCredit Bonus Zert PHI1 27.09.2.../ DE000HD5NV15 /
| 2024-05-31 7:35:14 PM | Chg. -0.720 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.150EUR | -2.19% | 0 Turnover: 0.000 |
32.550Bid Size: 1,000 | 32.630Ask Size: 1,000 | 32.650 | 32.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:14 PM | 32.150 | 0 |
| 2024-05-31 | 7:22:45 PM | 32.110 | 0 |
| 2024-05-31 | 6:23:06 PM | 32.040 | 0 |
| 2024-05-31 | 4:41:19 PM | 32.130 | 0 |
| 2024-05-31 | 4:33:55 PM | 32.030 | 0 |
| 2024-05-31 | 3:45:09 PM | 32.650 | 0 |
| 2024-05-31 | 3:14:40 PM | 32.340 | 0 |
| 2024-05-31 | 2:24:11 PM | 32.500 | 0 |
| 2024-05-31 | 1:29:20 PM | 32.360 | 0 |
| 2024-05-31 | 12:28:23 PM | 32.390 | 0 |
| 2024-05-31 | 11:27:55 AM | 32.300 | 0 |
| 2024-05-31 | 10:42:02 AM | 32.490 | 0 |
| 2024-05-31 | 9:49:42 AM | 32.550 | 0 |
All quotes in EUR
