UniCredit Bonus Zert PHI1 27.09.2.../ DE000HD5NV15 /
| 2024-06-03 12:44:05 PM | Chg. -0.880 | Volume | Bid1:22:24 PM | Ask1:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | -2.74% | 0 Turnover: 0.000 |
31.250Bid Size: 10,000 | 31.270Ask Size: 10,000 | 31.660 | 30.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:44:05 PM | 31.270 | 0 |
| 2024-06-03 | 11:44:40 AM | 30.950 | 0 |
| 2024-06-03 | 11:15:35 AM | 31.090 | 0 |
| 2024-06-03 | 10:50:49 AM | 31.280 | 0 |
| 2024-06-03 | 9:55:52 AM | 31.300 | 0 |
| 2024-06-03 | 9:41:40 AM | 31.420 | 0 |
| 2024-06-03 | 9:23:53 AM | 31.660 | 0 |
| 2024-05-31 | 7:35:14 PM | 32.150 | 0 |
| 2024-05-31 | 7:22:45 PM | 32.110 | 0 |
| 2024-05-31 | 6:23:06 PM | 32.040 | 0 |
| 2024-05-31 | 4:41:19 PM | 32.130 | 0 |
| 2024-05-31 | 4:33:55 PM | 32.030 | 0 |
| 2024-05-31 | 3:45:09 PM | 32.650 | 0 |
All quotes in EUR
