UniCredit Bonus Zert PHI1 28.03.2.../ DE000HD5GG54 /
| 2024-05-31 7:35:14 PM | Chg. -0.290 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.870EUR | -0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.050 | 29.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:14 PM | 29.870 | 0 |
| 2024-05-31 | 7:12:14 PM | 29.830 | 0 |
| 2024-05-31 | 6:19:25 PM | 29.810 | 0 |
| 2024-05-31 | 5:26:41 PM | 29.820 | 0 |
| 2024-05-31 | 4:31:27 PM | 29.820 | 0 |
| 2024-05-31 | 4:26:59 PM | 29.840 | 0 |
| 2024-05-31 | 3:55:33 PM | 30.010 | 0 |
| 2024-05-31 | 3:21:12 PM | 29.990 | 0 |
| 2024-05-31 | 2:20:02 PM | 30.030 | 0 |
| 2024-05-31 | 1:19:50 PM | 29.990 | 0 |
| 2024-05-31 | 12:23:12 PM | 29.940 | 0 |
| 2024-05-31 | 11:35:14 AM | 29.950 | 0 |
| 2024-05-31 | 10:44:49 AM | 29.930 | 0 |
All quotes in EUR
