UniCredit Bonus Zert PHI1 28.03.2.../ DE000HD5GG47 /
| 2024-06-03 9:03:34 AM | Chg. +0.04 | Volume | Bid10:47:20 AM | Ask10:47:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.11EUR | +0.12% | - Turnover: - |
31.47Bid Size: 10,000 | 31.48Ask Size: 10,000 | 32.11 | 32.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:03:34 AM | 32.11 | 0 |
| 2024-05-31 | 8:41:27 PM | 32.07 | 0 |
| 2024-05-31 | 7:15:25 PM | 31.99 | 0 |
| 2024-05-31 | 5:42:15 PM | 32.01 | 0 |
| 2024-05-31 | 2:36:54 PM | 32.33 | 0 |
| 2024-05-31 | 9:05:22 AM | 32.14 | 0 |
| 2024-05-30 | 8:08:12 PM | 32.35 | 0 |
| 2024-05-30 | 6:46:28 PM | 32.38 | 0 |
| 2024-05-30 | 3:59:53 PM | 32.40 | 0 |
| 2024-05-30 | 10:45:20 AM | 32.39 | 0 |
| 2024-05-29 | 8:42:53 PM | 32.34 | 0 |
| 2024-05-29 | 7:16:23 PM | 32.40 | 0 |
| 2024-05-29 | 5:04:32 PM | 32.36 | 0 |
All quotes in EUR
