UniCredit Bonus Zert PUM 31.12.20.../ DE000HD2GRH9 /
| 2024-06-03 12:25:05 PM | Chg. +0.070 | Volume | Bid1:02:55 PM | Ask1:02:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.950EUR | +0.18% | 0 Turnover: 0.000 |
39.950Bid Size: 3,000 | 39.970Ask Size: 3,000 | 40.030 | 39.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:25:05 PM | 39.950 | 0 |
| 2024-06-03 | 11:27:03 AM | 40.030 | 0 |
| 2024-06-03 | 10:38:34 AM | 40.000 | 0 |
| 2024-06-03 | 9:48:54 AM | 39.950 | 0 |
| 2024-06-03 | 9:27:05 AM | 40.000 | 0 |
| 2024-05-31 | 7:25:49 PM | 39.880 | 0 |
| 2024-05-31 | 6:33:52 PM | 39.860 | 0 |
| 2024-05-31 | 4:35:37 PM | 39.790 | 0 |
| 2024-05-31 | 4:31:34 PM | 39.790 | 0 |
| 2024-05-31 | 4:00:09 PM | 39.830 | 0 |
| 2024-05-31 | 3:32:19 PM | 39.810 | 0 |
| 2024-05-31 | 2:32:23 PM | 39.810 | 0 |
| 2024-05-31 | 1:31:30 PM | 39.740 | 0 |
All quotes in EUR
