UniCredit Bonus Zert QIA 31.12.20.../ DE000HD3HNM4 /
| 2024-05-29 10:01:19 AM | Chg. -0.060 | Volume | Bid10:44:49 AM | Ask10:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.030EUR | -0.14% | 0 Turnover: 0.000 |
43.120Bid Size: 3,000 | 43.200Ask Size: 3,000 | 43.030 | 43.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:01:19 AM | 43.030 | 0 |
| 2024-05-29 | 9:34:29 AM | 43.000 | 0 |
| 2024-05-28 | 7:37:42 PM | 43.090 | 0 |
| 2024-05-28 | 7:17:46 PM | 43.100 | 0 |
| 2024-05-28 | 6:32:11 PM | 43.160 | 0 |
| 2024-05-28 | 4:45:08 PM | 43.360 | 0 |
| 2024-05-28 | 3:53:34 PM | 43.530 | 0 |
| 2024-05-28 | 2:56:15 PM | 43.680 | 0 |
| 2024-05-28 | 2:10:43 PM | 43.710 | 0 |
| 2024-05-28 | 1:20:57 PM | 43.810 | 0 |
| 2024-05-28 | 12:35:51 PM | 43.730 | 0 |
| 2024-05-28 | 12:05:16 PM | 43.790 | 0 |
| 2024-05-28 | 11:40:58 AM | 43.790 | 0 |
All quotes in EUR
