UniCredit Bonus Zert QIA 31.12.20.../ DE000HD3HNM4 /
| 2024-05-22 9:53:34 AM | Chg. +0.180 | Volume | Bid10:36:44 AM | Ask10:36:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.170EUR | +0.41% | 0 Turnover: 0.000 |
44.280Bid Size: 3,000 | 44.370Ask Size: 3,000 | 44.170 | 44.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:53:34 AM | 44.170 | 0 |
| 2024-05-22 | 9:46:02 AM | 44.170 | 0 |
| 2024-05-21 | 7:31:16 PM | 43.990 | 0 |
| 2024-05-21 | 7:07:45 PM | 43.990 | 0 |
| 2024-05-21 | 6:09:20 PM | 44.060 | 0 |
| 2024-05-21 | 5:23:35 PM | 44.140 | 0 |
| 2024-05-21 | 4:31:19 PM | 44.200 | 0 |
| 2024-05-21 | 4:22:51 PM | 44.200 | 0 |
| 2024-05-21 | 3:47:29 PM | 44.200 | 0 |
| 2024-05-21 | 3:06:52 PM | 44.140 | 0 |
| 2024-05-21 | 2:20:01 PM | 44.160 | 0 |
| 2024-05-21 | 1:34:55 PM | 44.130 | 0 |
| 2024-05-21 | 12:36:22 PM | 44.070 | 0 |
All quotes in EUR
