UniCredit Bonus Zert QIA 31.12.20.../ DE000HD3HDL7 /
| 2024-05-29 9:44:09 AM | Chg. -0.23 | Volume | Bid11:11:31 AM | Ask11:11:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.95EUR | -0.53% | - Turnover: - |
43.05Bid Size: 3,000 | 43.09Ask Size: 3,000 | 42.95 | 42.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:44:09 AM | 42.95 | 0 |
| 2024-05-28 | 8:44:07 PM | 43.18 | 0 |
| 2024-05-28 | 7:28:20 PM | 43.15 | 0 |
| 2024-05-28 | 6:23:15 PM | 43.20 | 0 |
| 2024-05-28 | 3:57:37 PM | 43.70 | 0 |
| 2024-05-28 | 1:18:20 PM | 44.21 | 0 |
| 2024-05-27 | 8:04:26 PM | 44.18 | 0 |
| 2024-05-27 | 6:35:56 PM | 44.23 | 0 |
| 2024-05-27 | 1:54:16 PM | 44.14 | 0 |
| 2024-05-27 | 9:29:55 AM | 44.11 | 0 |
| 2024-05-24 | 8:44:46 PM | 44.26 | 0 |
| 2024-05-24 | 7:17:23 PM | 44.23 | 0 |
| 2024-05-24 | 5:19:40 PM | 44.30 | 0 |
All quotes in EUR
