UniCredit Bonus Zert RHM 28.06.20.../ DE000HD2J147 /
| 15/05/2024 09:42:47 | Chg. -4.210 | Volume | Bid09:46:57 | Ask09:46:57 | High | Low |
|---|---|---|---|---|---|---|
| 517.170EUR | -0.81% | 0 Turnover: 0.000 |
517.140Bid Size: 200 | 517.280Ask Size: 200 | 517.170 | 517.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:42:47 | 517.170 | 0 |
| 14/05/2024 | 19:41:13 | 521.380 | 0 |
| 14/05/2024 | 19:21:32 | 521.380 | 0 |
| 14/05/2024 | 18:27:02 | 520.720 | 0 |
| 14/05/2024 | 17:35:55 | 521.110 | 0 |
| 14/05/2024 | 17:27:47 | 521.370 | 0 |
| 14/05/2024 | 16:41:29 | 517.980 | 0 |
| 14/05/2024 | 15:46:10 | 518.980 | 0 |
| 14/05/2024 | 15:18:15 | 517.290 | 0 |
| 14/05/2024 | 14:28:19 | 514.630 | 0 |
| 14/05/2024 | 13:27:02 | 517.170 | 0 |
| 14/05/2024 | 12:40:33 | 517.760 | 0 |
| 14/05/2024 | 11:48:03 | 514.800 | 0 |
All quotes in EUR
