UniCredit Bonus Zert RHM 28.06.20.../ DE000HD2UFP8 /
| 2024-05-15 10:03:37 AM | Chg. -4.10 | Volume | Bid10:41:01 AM | Ask10:41:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 524.20EUR | -0.78% | - Turnover: - |
526.78Bid Size: 200 | 526.93Ask Size: 200 | 524.20 | 524.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:03:37 AM | 524.20 | 0 |
| 2024-05-14 | 8:08:12 PM | 528.30 | 0 |
| 2024-05-14 | 6:47:53 PM | 528.15 | 0 |
| 2024-05-14 | 4:15:57 PM | 526.24 | 0 |
| 2024-05-14 | 10:54:20 AM | 523.43 | 0 |
| 2024-05-13 | 8:58:53 PM | 542.38 | 0 |
| 2024-05-13 | 7:37:03 PM | 543.20 | 0 |
| 2024-05-13 | 6:05:53 PM | 540.12 | 0 |
| 2024-05-13 | 3:20:29 PM | 539.89 | 0 |
| 2024-05-13 | 10:06:55 AM | 538.45 | 0 |
| 2024-05-10 | 9:03:26 PM | 542.40 | 0 |
| 2024-05-10 | 7:38:29 PM | 542.31 | 0 |
| 2024-05-10 | 6:08:14 PM | 541.75 | 0 |
All quotes in EUR
