UniCredit Bonus Zert RHM 28.06.20.../ DE000HD3HDQ6 /
| 2024-05-23 5:37:54 PM | Chg. +7.70 | Volume | Bid6:28:26 PM | Ask6:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 549.61EUR | +1.42% | - Turnover: - |
548.63Bid Size: 70 | 548.79Ask Size: 70 | 549.61 | 543.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:37:54 PM | 549.61 | 0 |
| 2024-05-23 | 1:58:12 PM | 548.80 | 0 |
| 2024-05-23 | 9:37:32 AM | 543.76 | 0 |
| 2024-05-22 | 8:42:41 PM | 541.91 | 0 |
| 2024-05-22 | 7:20:40 PM | 542.19 | 0 |
| 2024-05-22 | 5:51:29 PM | 542.19 | 0 |
| 2024-05-22 | 2:50:15 PM | 546.40 | 0 |
| 2024-05-22 | 9:34:06 AM | 542.68 | 0 |
| 2024-05-21 | 9:39:40 AM | 549.61 | 0 |
| 2024-05-20 | 8:03:57 PM | 547.29 | 0 |
| 2024-05-20 | 6:41:21 PM | 547.58 | 0 |
| 2024-05-20 | 1:53:46 PM | 545.82 | 0 |
| 2024-05-20 | 9:35:02 AM | 543.31 | 0 |
All quotes in EUR
