UniCredit Bonus Zert RHM 28.06.20.../ DE000HD44P82 /
| 2024-05-28 7:35:16 PM | Chg. +10.020 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 425.760EUR | +2.41% | 0 Turnover: 0.000 |
423.870Bid Size: 47 | 424.000Ask Size: 47 | 426.200 | 411.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:16 PM | 425.760 | 0 |
| 2024-05-28 | 7:17:38 PM | 426.200 | 0 |
| 2024-05-28 | 6:26:20 PM | 425.780 | 0 |
| 2024-05-28 | 5:24:59 PM | 425.700 | 0 |
| 2024-05-28 | 4:30:19 PM | 421.310 | 0 |
| 2024-05-28 | 3:56:57 PM | 425.690 | 0 |
| 2024-05-28 | 3:18:59 PM | 416.460 | 0 |
| 2024-05-28 | 2:23:16 PM | 418.710 | 0 |
| 2024-05-28 | 1:26:31 PM | 414.620 | 0 |
| 2024-05-28 | 12:40:26 PM | 413.770 | 0 |
| 2024-05-28 | 12:02:54 PM | 411.760 | 0 |
| 2024-05-28 | 11:48:57 AM | 412.780 | 0 |
| 2024-05-28 | 10:48:43 AM | 413.560 | 0 |
All quotes in EUR
