UniCredit Bonus Zert RHM 28.06.20.../ DE000HD44P82 /
| 2024-05-31 10:03:09 AM | Chg. -2.91 | Volume | Bid6:46:04 PM | Ask6:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 430.25EUR | -0.67% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 430.25 | 430.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:03:09 AM | 430.25 | 0 |
| 2024-05-30 | 9:00:59 PM | 433.16 | 0 |
| 2024-05-30 | 7:29:51 PM | 433.04 | 0 |
| 2024-05-30 | 6:02:46 PM | 433.59 | 0 |
| 2024-05-30 | 2:38:29 PM | 432.98 | 0 |
| 2024-05-30 | 9:49:08 AM | 432.42 | 0 |
| 2024-05-29 | 9:11:53 PM | 431.11 | 0 |
| 2024-05-29 | 7:46:51 PM | 431.72 | 0 |
| 2024-05-29 | 6:04:13 PM | 432.86 | 0 |
| 2024-05-29 | 2:52:16 PM | 435.17 | 0 |
| 2024-05-29 | 10:02:42 AM | 427.69 | 0 |
| 2024-05-28 | 8:51:08 PM | 424.31 | 0 |
| 2024-05-28 | 7:47:22 PM | 425.50 | 0 |
All quotes in EUR
