UniCredit Bonus Zert S92 27.09.20.../ DE000HD2L4P8 /
| 2024-05-31 8:11:30 PM | Chg. -0.67 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.05EUR | -1.30% | 140 Turnover: 7,208.60 |
-Bid Size: - | -Ask Size: - | 51.49 | 51.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:30 PM | 51.05 | 0 |
| 2024-05-31 | 6:51:27 PM | 51.04 | 0 |
| 2024-05-31 | 4:16:29 PM | 51.29 | 0 |
| 2024-05-31 | 11:17:56 AM | 51.49 | 140 |
| 2024-05-31 | 10:47:22 AM | 51.47 | 0 |
| 2024-05-30 | 9:29:37 PM | 51.72 | 0 |
| 2024-05-30 | 7:50:46 PM | 51.74 | 0 |
| 2024-05-30 | 6:30:35 PM | 51.74 | 0 |
| 2024-05-30 | 3:52:13 PM | 51.89 | 0 |
| 2024-05-30 | 10:38:43 AM | 51.98 | 0 |
| 2024-05-29 | 8:07:33 PM | 51.72 | 0 |
| 2024-05-29 | 6:46:58 PM | 51.70 | 0 |
| 2024-05-29 | 3:42:25 PM | 51.82 | 0 |
All quotes in EUR
