UniCredit Bonus Zert S92 28.06.20.../ DE000HD2GT29 /
| 2024-06-04 10:07:07 AM | Chg. -0.54 | Volume | Bid12:25:36 PM | Ask12:25:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.05EUR | -1.13% | - Turnover: - |
46.44Bid Size: 10,000 | -Ask Size: - | 47.05 | 47.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:07:07 AM | 47.05 | 0 |
| 2024-06-03 | 8:50:16 PM | 47.59 | 0 |
| 2024-06-03 | 7:29:34 PM | 47.57 | 0 |
| 2024-06-03 | 5:58:17 PM | 47.72 | 0 |
| 2024-06-03 | 3:00:39 PM | 48.37 | 0 |
| 2024-06-03 | 9:59:08 AM | 48.29 | 0 |
| 2024-05-31 | 8:52:35 PM | 48.20 | 0 |
| 2024-05-31 | 7:35:48 PM | 48.19 | 0 |
| 2024-05-31 | 6:08:05 PM | 48.10 | 0 |
| 2024-05-31 | 3:22:57 PM | 48.82 | 0 |
| 2024-05-31 | 10:00:55 AM | 49.35 | 0 |
| 2024-05-30 | 8:54:41 PM | 50.27 | 0 |
| 2024-05-30 | 7:24:05 PM | 50.32 | 0 |
All quotes in EUR
