UniCredit Bonus Zert SAP 27.09.20.../ DE000HD35VH1 /
| 03/06/2024 15:14:13 | Chg. -3.02 | Volume | Bid17:35:16 | Ask17:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 120.23EUR | -2.45% | - Turnover: - |
121.24Bid Size: 500 | 121.26Ask Size: 500 | 121.36 | 120.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:14:13 | 120.23 | 0 |
| 03/06/2024 | 10:12:18 | 121.36 | 0 |
| 31/05/2024 | 20:58:25 | 123.25 | 0 |
| 31/05/2024 | 19:41:59 | 123.06 | 0 |
| 31/05/2024 | 18:17:43 | 123.44 | 0 |
| 31/05/2024 | 15:34:22 | 121.86 | 0 |
| 31/05/2024 | 10:13:47 | 122.16 | 0 |
| 30/05/2024 | 21:36:40 | 121.93 | 0 |
| 30/05/2024 | 18:06:31 | 121.04 | 0 |
| 30/05/2024 | 14:52:42 | 118.27 | 0 |
| 30/05/2024 | 10:00:13 | 118.39 | 0 |
| 29/05/2024 | 21:16:59 | 112.44 | 0 |
| 29/05/2024 | 19:50:03 | 112.68 | 0 |
All quotes in EUR
