UniCredit Bonus Zert SAP 28.06.20.../ DE000HD52064 /
| 2024-05-17 1:37:55 PM | Chg. +0.40 | Volume | Bid3:02:32 PM | Ask3:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.84EUR | +0.21% | - Turnover: - |
186.80Bid Size: 1,000 | -Ask Size: - | 186.84 | 185.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:37:55 PM | 186.84 | 0 |
| 2024-05-17 | 9:09:20 AM | 185.45 | 0 |
| 2024-05-16 | 9:31:22 PM | 186.44 | 0 |
| 2024-05-16 | 7:56:37 PM | 186.40 | 0 |
| 2024-05-16 | 6:31:59 PM | 186.64 | 0 |
| 2024-05-16 | 3:58:34 PM | 187.05 | 0 |
| 2024-05-16 | 10:45:07 AM | 186.22 | 0 |
| 2024-05-15 | 8:26:36 PM | 184.20 | 0 |
| 2024-05-15 | 7:02:53 PM | 184.11 | 0 |
| 2024-05-15 | 4:58:52 PM | 183.95 | 0 |
| 2024-05-15 | 1:23:53 PM | 182.84 | 0 |
| 2024-05-15 | 9:09:20 AM | 184.61 | 0 |
| 2024-05-14 | 8:41:53 PM | 182.78 | 0 |
All quotes in EUR
