UniCredit Bonus Zert SAX 27.09.20.../ DE000HC9KTP6 /
| 2024-05-20 6:18:06 PM | Chg. -0.03 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 61.13EUR | -0.05% | - Turnover: - |
61.13Bid Size: 500 | 61.44Ask Size: 500 | 61.23 | 61.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:18:06 PM | 61.13 | 0 |
| 2024-05-20 | 3:40:04 PM | 61.21 | 0 |
| 2024-05-20 | 10:44:07 AM | 61.23 | 0 |
| 2024-05-17 | 8:04:24 PM | 61.16 | 0 |
| 2024-05-17 | 6:43:38 PM | 61.19 | 0 |
| 2024-05-17 | 3:50:23 PM | 61.22 | 0 |
| 2024-05-17 | 10:45:53 AM | 61.06 | 0 |
| 2024-05-16 | 9:14:57 PM | 60.88 | 0 |
| 2024-05-16 | 7:47:42 PM | 60.89 | 0 |
| 2024-05-16 | 6:19:32 PM | 60.89 | 0 |
| 2024-05-16 | 3:44:48 PM | 61.08 | 0 |
| 2024-05-16 | 10:33:02 AM | 61.01 | 0 |
| 2024-05-15 | 8:52:25 PM | 60.60 | 0 |
All quotes in EUR
