UniCredit Bonus Zert SGE 28.06.20.../ DE000HD4UXN2 /
| 2024-05-17 7:36:01 PM | Chg. +0.040 | Volume | Bid9:59:25 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 41.230EUR | +0.10% | 0 Turnover: 0.000 |
41.620Bid Size: 1,000 | -Ask Size: - | 41.230 | 40.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:36:01 PM | 41.230 | 0 |
| 2024-05-17 | 6:27:18 PM | 41.160 | 0 |
| 2024-05-17 | 5:27:45 PM | 41.060 | 0 |
| 2024-05-17 | 4:55:53 PM | 40.970 | 0 |
| 2024-05-17 | 4:30:49 PM | 41.010 | 0 |
| 2024-05-17 | 3:58:36 PM | 40.960 | 0 |
| 2024-05-17 | 3:21:08 PM | 40.900 | 0 |
| 2024-05-17 | 2:30:01 PM | 40.920 | 0 |
| 2024-05-17 | 1:42:31 PM | 40.920 | 0 |
| 2024-05-17 | 11:50:51 AM | 40.780 | 0 |
| 2024-05-17 | 11:00:37 AM | 40.760 | 0 |
| 2024-05-17 | 10:01:20 AM | 40.730 | 0 |
| 2024-05-16 | 7:25:15 PM | 41.190 | 0 |
All quotes in EUR
