UniCredit Bonus Zert SPOT 27.06.2.../ DE000HD3TZP6 /
| 2024-05-21 10:45:04 AM | Chg. +0.12 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 291.30EUR | +0.04% | - Turnover: - |
291.30Bid Size: 120 | 291.54Ask Size: 120 | 291.30 | 291.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:45:04 AM | 291.30 | 0 |
| 2024-05-20 | 9:00:27 PM | 291.18 | 0 |
| 2024-05-20 | 7:42:58 PM | 291.03 | 0 |
| 2024-05-20 | 6:15:58 PM | 291.15 | 0 |
| 2024-05-20 | 3:37:38 PM | 292.21 | 0 |
| 2024-05-20 | 10:41:46 AM | 289.76 | 0 |
| 2024-05-17 | 9:21:14 PM | 289.80 | 0 |
| 2024-05-17 | 7:52:00 PM | 289.50 | 0 |
| 2024-05-17 | 6:30:51 PM | 289.11 | 0 |
| 2024-05-17 | 3:47:07 PM | 289.34 | 0 |
| 2024-05-17 | 10:43:49 AM | 287.79 | 0 |
| 2024-05-16 | 9:13:55 PM | 288.20 | 0 |
| 2024-05-16 | 7:46:36 PM | 288.71 | 0 |
All quotes in EUR
