UniCredit Bonus Zert SQU 28.06.20.../ DE000HD2QX21 /
| 2024-05-02 8:43:42 PM | Chg. +1.12 | Volume | Bid9:35:12 PM | Ask9:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.63EUR | +0.67% | - Turnover: - |
167.84Bid Size: 200 | 167.93Ask Size: 200 | 167.63 | 166.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:43:42 PM | 167.63 | 0 |
| 2024-05-02 | 7:16:02 PM | 167.61 | 0 |
| 2024-05-02 | 5:51:35 PM | 167.22 | 0 |
| 2024-05-02 | 3:09:05 PM | 167.38 | 0 |
| 2024-05-02 | 10:31:06 AM | 166.70 | 0 |
| 2024-04-30 | 8:51:17 PM | 166.51 | 0 |
| 2024-04-30 | 7:29:02 PM | 166.25 | 0 |
| 2024-04-30 | 6:08:31 PM | 166.34 | 0 |
| 2024-04-30 | 3:38:55 PM | 167.33 | 0 |
| 2024-04-30 | 10:27:03 AM | 168.07 | 0 |
| 2024-04-29 | 8:47:45 PM | 166.29 | 0 |
| 2024-04-29 | 7:22:55 PM | 166.09 | 0 |
| 2024-04-29 | 6:01:45 PM | 166.44 | 0 |
All quotes in EUR
