UniCredit Bonus Zert SQU 28.06.20.../ DE000HD2QX21 /
| 2024-04-29 8:47:45 PM | Chg. -1.24 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.29EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.94 | 166.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:47:45 PM | 166.29 | 0 |
| 2024-04-29 | 7:22:55 PM | 166.09 | 0 |
| 2024-04-29 | 6:01:45 PM | 166.44 | 0 |
| 2024-04-29 | 3:23:19 PM | 167.00 | 0 |
| 2024-04-29 | 10:29:20 AM | 168.94 | 0 |
| 2024-04-26 | 6:05:36 PM | 167.53 | 0 |
| 2024-04-26 | 3:38:09 PM | 166.99 | 0 |
| 2024-04-26 | 10:30:59 AM | 166.48 | 0 |
| 2024-04-25 | 9:00:55 PM | 164.76 | 0 |
| 2024-04-25 | 7:30:44 PM | 164.06 | 0 |
| 2024-04-25 | 6:15:17 PM | 164.54 | 0 |
| 2024-04-25 | 3:32:49 PM | 163.24 | 0 |
| 2024-04-25 | 10:30:50 AM | 165.82 | 0 |
All quotes in EUR
