UniCredit Bonus Zert SQU 31.12.20.../ DE000HD3RRM4 /
| 2024-05-02 8:41:36 PM | Chg. +1.14 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.15EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.15 | 126.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:41:36 PM | 127.15 | 0 |
| 2024-05-02 | 7:14:17 PM | 127.12 | 0 |
| 2024-05-02 | 5:47:59 PM | 126.61 | 0 |
| 2024-05-02 | 3:00:10 PM | 126.93 | 0 |
| 2024-05-02 | 10:22:07 AM | 126.41 | 0 |
| 2024-04-30 | 8:49:10 PM | 126.01 | 0 |
| 2024-04-30 | 7:27:36 PM | 126.19 | 0 |
| 2024-04-30 | 6:06:38 PM | 126.47 | 0 |
| 2024-04-30 | 3:30:09 PM | 128.01 | 0 |
| 2024-04-30 | 10:20:09 AM | 129.76 | 0 |
| 2024-04-29 | 8:45:16 PM | 127.77 | 0 |
| 2024-04-29 | 7:19:51 PM | 127.38 | 0 |
| 2024-04-29 | 5:58:45 PM | 127.95 | 0 |
All quotes in EUR
