UniCredit Bonus Zert SZU 31.12.20.../ DE000HC8Z0H3 /
| 2024-05-31 4:00:38 PM | Chg. +0.12 | Volume | Bid4:56:26 PM | Ask4:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.23EUR | +0.79% | - Turnover: - |
15.25Bid Size: 8,000 | 15.29Ask Size: 8,000 | 15.23 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:00:38 PM | 15.23 | 0 |
| 2024-05-31 | 10:36:38 AM | 15.18 | 0 |
| 2024-05-30 | 9:18:58 PM | 15.11 | 0 |
| 2024-05-30 | 7:44:53 PM | 15.12 | 0 |
| 2024-05-30 | 6:21:43 PM | 15.13 | 0 |
| 2024-05-30 | 3:30:24 PM | 15.09 | 0 |
| 2024-05-30 | 10:24:33 AM | 15.17 | 0 |
| 2024-05-29 | 9:28:22 PM | 14.90 | 0 |
| 2024-05-29 | 7:55:01 PM | 14.91 | 0 |
| 2024-05-29 | 6:28:08 PM | 14.92 | 0 |
| 2024-05-29 | 3:29:05 PM | 14.99 | 0 |
| 2024-05-29 | 10:34:19 AM | 15.02 | 0 |
| 2024-05-28 | 8:34:53 PM | 14.94 | 0 |
All quotes in EUR
