UniCredit Bonus Zert UTDI 31.12.2.../ DE000HD39E66 /
| 2024-05-27 10:44:14 AM | Chg. +0.41 | Volume | Bid1:59:31 PM | Ask1:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.58EUR | +1.41% | - Turnover: - |
29.47Bid Size: 4,000 | 29.52Ask Size: 4,000 | 29.58 | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:14 AM | 29.58 | 0 |
| 2024-05-24 | 9:23:51 PM | 29.17 | 0 |
| 2024-05-24 | 7:52:01 PM | 29.09 | 0 |
| 2024-05-24 | 6:28:47 PM | 29.04 | 0 |
| 2024-05-24 | 3:38:11 PM | 28.94 | 0 |
| 2024-05-24 | 10:35:59 AM | 28.70 | 0 |
| 2024-05-23 | 8:24:36 PM | 28.29 | 0 |
| 2024-05-23 | 7:00:49 PM | 28.54 | 0 |
| 2024-05-23 | 5:08:22 PM | 28.53 | 0 |
| 2024-05-23 | 1:30:46 PM | 28.78 | 0 |
| 2024-05-23 | 9:09:22 AM | 29.68 | 0 |
| 2024-05-22 | 8:29:29 PM | 28.82 | 0 |
| 2024-05-22 | 7:09:10 PM | 29.13 | 0 |
All quotes in EUR
