UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0X8 /
| 2024-06-04 10:48:47 AM | Chg. +1.85 | Volume | Bid12:38:07 PM | Ask12:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 342.42EUR | +0.54% | - Turnover: - |
340.78Bid Size: 140 | 340.88Ask Size: 140 | 342.42 | 342.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:48:47 AM | 342.42 | 0 |
| 2024-06-03 | 9:12:22 PM | 340.57 | 0 |
| 2024-06-03 | 7:49:29 PM | 340.30 | 0 |
| 2024-06-03 | 6:26:27 PM | 337.88 | 0 |
| 2024-06-03 | 3:51:32 PM | 342.07 | 0 |
| 2024-06-03 | 10:45:56 AM | 347.72 | 0 |
| 2024-05-31 | 8:09:04 PM | 340.73 | 0 |
| 2024-05-31 | 6:50:10 PM | 338.25 | 0 |
| 2024-05-31 | 4:13:38 PM | 338.29 | 0 |
| 2024-05-31 | 10:45:24 AM | 342.72 | 0 |
| 2024-05-30 | 9:28:13 PM | 342.03 | 0 |
| 2024-05-30 | 7:49:51 PM | 341.38 | 0 |
| 2024-05-30 | 6:28:31 PM | 341.12 | 0 |
All quotes in EUR
