UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0X8 /
| 2024-05-15 3:35:04 PM | Chg. +2.04 | Volume | Bid4:31:58 PM | Ask4:31:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 354.72EUR | +0.58% | - Turnover: - |
356.51Bid Size: 400 | 356.54Ask Size: 400 | 354.72 | 352.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:04 PM | 354.72 | 0 |
| 2024-05-15 | 10:40:05 AM | 352.18 | 0 |
| 2024-05-14 | 9:29:45 PM | 352.68 | 0 |
| 2024-05-14 | 7:54:56 PM | 346.61 | 0 |
| 2024-05-14 | 6:31:53 PM | 347.58 | 0 |
| 2024-05-14 | 4:04:57 PM | 348.82 | 0 |
| 2024-05-14 | 10:47:02 AM | 355.15 | 0 |
| 2024-05-13 | 8:06:23 PM | 354.60 | 0 |
| 2024-05-13 | 6:46:21 PM | 355.73 | 0 |
| 2024-05-13 | 4:03:04 PM | 357.87 | 0 |
| 2024-05-13 | 10:44:17 AM | 358.16 | 0 |
| 2024-05-10 | 8:08:32 PM | 355.98 | 0 |
| 2024-05-10 | 6:48:19 PM | 355.69 | 0 |
All quotes in EUR
