UniCredit Bonus Zert V 31.12.2024/ DE000HC7MZQ1 /
2024-05-16 7:52:27 PM | Chg. +0.01 | Volume | Bid8:32:15 PM | Ask8:32:15 PM | High | Low |
---|---|---|---|---|---|---|
350.13EUR | 0.00% | - Turnover: - |
350.31Bid Size: 400 | 350.36Ask Size: 400 | 350.50 | 350.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-16 | 7:52:27 PM | 350.13 | 0 |
2024-05-16 | 6:27:26 PM | 350.00 | 0 |
2024-05-16 | 3:53:47 PM | 350.50 | 0 |
2024-05-16 | 10:41:30 AM | 350.31 | 0 |
2024-05-15 | 8:57:02 PM | 350.12 | 0 |
2024-05-15 | 7:35:15 PM | 350.12 | 0 |
2024-05-15 | 6:13:24 PM | 349.92 | 0 |
2024-05-15 | 3:49:33 PM | 349.82 | 0 |
2024-05-15 | 10:49:50 AM | 349.40 | 0 |
2024-05-14 | 8:33:54 PM | 348.92 | 0 |
2024-05-14 | 7:08:11 PM | 348.70 | 0 |
2024-05-14 | 5:16:56 PM | 348.39 | 0 |
2024-05-14 | 1:29:55 PM | 349.26 | 0 |
All quotes in EUR