UniCredit Bonus Zert VAS 31.12.20.../ DE000HD2LC39 /
| 2024-05-31 7:33:23 PM | Chg. +1.030 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.890EUR | +3.04% | 0 Turnover: 0.000 |
35.010Bid Size: 500 | 35.160Ask Size: 500 | 34.890 | 33.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:23 PM | 34.890 | 0 |
| 2024-05-31 | 7:05:00 PM | 34.810 | 0 |
| 2024-05-31 | 6:15:55 PM | 34.750 | 0 |
| 2024-05-31 | 5:17:03 PM | 33.970 | 0 |
| 2024-05-31 | 4:30:33 PM | 33.850 | 0 |
| 2024-05-31 | 4:14:07 PM | 33.800 | 0 |
| 2024-05-31 | 3:48:08 PM | 34.090 | 0 |
| 2024-05-31 | 3:10:08 PM | 33.990 | 0 |
| 2024-05-31 | 2:17:22 PM | 33.910 | 0 |
| 2024-05-31 | 1:21:28 PM | 33.990 | 0 |
| 2024-05-31 | 12:25:58 PM | 34.020 | 0 |
| 2024-05-31 | 11:35:15 AM | 34.050 | 0 |
| 2024-05-31 | 10:49:20 AM | 34.220 | 0 |
All quotes in EUR
