UniCredit Bonus Zert VBK 28.03.20.../ DE000HD528Y9 /
| 2024-06-03 9:20:25 AM | Chg. +0.18 | Volume | Bid10:29:45 AM | Ask10:29:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.50EUR | +0.84% | - Turnover: - |
21.56Bid Size: 6,000 | 21.67Ask Size: 6,000 | 21.50 | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:25 AM | 21.50 | 0 |
| 2024-05-31 | 8:43:51 PM | 21.32 | 0 |
| 2024-05-31 | 7:19:54 PM | 21.30 | 0 |
| 2024-05-31 | 5:50:27 PM | 21.27 | 0 |
| 2024-05-31 | 2:49:52 PM | 21.16 | 0 |
| 2024-05-31 | 9:21:55 AM | 21.49 | 0 |
| 2024-05-30 | 8:38:39 PM | 21.55 | 0 |
| 2024-05-30 | 7:09:04 PM | 21.56 | 0 |
| 2024-05-30 | 5:21:29 PM | 21.49 | 0 |
| 2024-05-30 | 1:22:19 PM | 21.44 | 0 |
| 2024-05-30 | 9:00:58 AM | 20.31 | 0 |
| 2024-05-29 | 8:47:37 PM | 20.54 | 0 |
| 2024-05-29 | 7:21:33 PM | 20.55 | 0 |
All quotes in EUR
