UniCredit Bonus Zert VBK 28.06.20.../ DE000HC7TR23 /
| 2024-05-31 7:37:49 PM | Chg. -0.820 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.890EUR | -3.61% | 0 Turnover: 0.000 |
22.300Bid Size: 10,000 | -Ask Size: - | 22.450 | 21.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:49 PM | 21.890 | 0 |
| 2024-05-31 | 7:18:30 PM | 21.920 | 0 |
| 2024-05-31 | 6:27:07 PM | 22.270 | 0 |
| 2024-05-31 | 5:28:51 PM | 22.270 | 0 |
| 2024-05-31 | 4:39:27 PM | 21.930 | 0 |
| 2024-05-31 | 4:28:55 PM | 22.090 | 0 |
| 2024-05-31 | 3:58:23 PM | 22.350 | 0 |
| 2024-05-31 | 2:55:11 PM | 22.210 | 0 |
| 2024-05-31 | 2:03:41 PM | 22.020 | 0 |
| 2024-05-31 | 1:08:23 PM | 22.020 | 0 |
| 2024-05-31 | 12:16:53 PM | 22.020 | 0 |
| 2024-05-31 | 11:25:57 AM | 22.170 | 0 |
| 2024-05-31 | 10:36:22 AM | 22.270 | 0 |
All quotes in EUR
