UniCredit Bonus Zert VBK 31.12.20.../ DE000HD3RS34 /
| 6/3/2024 10:29:04 AM | Chg. +0.19 | Volume | Bid11:13:28 AM | Ask11:13:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.42EUR | +0.99% | - Turnover: - |
19.43Bid Size: 6,000 | 19.53Ask Size: 6,000 | 19.42 | 19.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:29:04 AM | 19.42 | 0 |
| 5/31/2024 | 9:19:14 PM | 19.23 | 0 |
| 5/31/2024 | 7:48:38 PM | 19.24 | 0 |
| 5/31/2024 | 6:29:55 PM | 19.24 | 0 |
| 5/31/2024 | 3:56:04 PM | 19.31 | 0 |
| 5/31/2024 | 10:29:53 AM | 19.29 | 0 |
| 5/30/2024 | 9:16:20 PM | 19.34 | 0 |
| 5/30/2024 | 7:42:38 PM | 19.36 | 0 |
| 5/30/2024 | 6:18:07 PM | 19.34 | 0 |
| 5/30/2024 | 3:22:51 PM | 19.39 | 0 |
| 5/30/2024 | 2:29:58 PM | 19.48 | 600 |
| 5/30/2024 | 10:18:27 AM | 19.24 | 0 |
| 5/29/2024 | 9:24:05 PM | 19.10 | 0 |
All quotes in EUR
